Everbrite Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)24 KT (995)24 KT (999.99)
1 Saturday 8th of February 2025 ₹ 5130 ₹ 6599 ₹ 8755 ₹ 8799
2 Thursday 6th of February 2025 ₹ 5127 ₹ 6595 ₹ 8750 ₹ 8794
3 Wednesday 5th of February 2025 ₹ 5014 ₹ 6450 ₹ 8557 ₹ 8600
4 Tuesday 4th of February 2025 ₹ 5013 ₹ 6449 ₹ 8556 ₹ 8599
5 Monday 3rd of February 2025 ₹ 5011 ₹ 6446 ₹ 8552 ₹ 8595
6 Saturday 1st of February 2025 ₹ 4895 ₹ 6297 ₹ 8354 ₹ 8396
7 Wednesday 29th of January 2025 ₹ 4893 ₹ 6295 ₹ 8351 ₹ 8393
8 Tuesday 28th of January 2025 ₹ 4863 ₹ 6256 ₹ 8300 ₹ 8342
9 Monday 27th of January 2025 ₹ 4863 ₹ 6256 ₹ 8300 ₹ 8342
10 Friday 24th of January 2025 ₹ 4805 ₹ 6181 ₹ 8200 ₹ 8241
11 Thursday 23rd of January 2025 ₹ 4691 ₹ 6035 ₹ 8006 ₹ 8046
12 Monday 20th of January 2025 ₹ 4690 ₹ 6034 ₹ 8005 ₹ 8045
13 Wednesday 15th of January 2025 ₹ 4690 ₹ 6033 ₹ 8004 ₹ 8044
14 Wednesday 11th of December 2024 ₹ 4687 ₹ 6030 ₹ 8000 ₹ 8040
15 Tuesday 29th of October 2024 ₹ 4629 ₹ 5955 ₹ 7900 ₹ 7940
16 Tuesday 15th of October 2024 ₹ 4453 ₹ 5729 ₹ 7600 ₹ 7638
17 Friday 11th of October 2024 ₹ 4453 ₹ 5729 ₹ 7600 ₹ 7638
18 Thursday 26th of September 2024 ₹ 4394 ₹ 5653 ₹ 7500 ₹ 7538
19 Friday 6th of September 2024 ₹ 4219 ₹ 5427 ₹ 7200 ₹ 7236
20 Friday 9th of August 2024 ₹ 4102 ₹ 5277 ₹ 7001 ₹ 7036
21 Thursday 8th of August 2024 ₹ 4102 ₹ 5277 ₹ 7001 ₹ 7036
22 Tuesday 23rd of July 2024 ₹ 4102 ₹ 5276 ₹ 7000 ₹ 7035
23 Tuesday 2nd of July 2024 ₹ 4219 ₹ 5428 ₹ 7201 ₹ 7237
24 Saturday 15th of June 2024 ₹ 4346 ₹ 5591 ₹ 7417 ₹ 7454
25 Tuesday 21st of May 2024 ₹ 4394 ₹ 5653 ₹ 7500 ₹ 7538
26 Thursday 9th of May 2024 ₹ 4242 ₹ 5457 ₹ 7239 ₹ 7275
27 Wednesday 8th of May 2024 ₹ 4242 ₹ 5457 ₹ 7239 ₹ 7275
28 Monday 6th of May 2024 ₹ 4242 ₹ 5457 ₹ 7239 ₹ 7275
29 Saturday 4th of May 2024 ₹ 4242 ₹ 5457 ₹ 7239 ₹ 7275
30 Monday 29th of April 2024 ₹ 4242 ₹ 5457 ₹ 7239 ₹ 7275
31 Friday 12th of April 2024 ₹ 4265 ₹ 5487 ₹ 7279 ₹ 7316
32 Friday 5th of April 2024 ₹ 4219 ₹ 5428 ₹ 7201 ₹ 7237
33 Wednesday 3rd of April 2024 ₹ 4189 ₹ 5389 ₹ 7150 ₹ 7186
34 Saturday 30th of March 2024 ₹ 4099 ₹ 5273 ₹ 6996 ₹ 7031
35 Friday 29th of March 2024 ₹ 4072 ₹ 5239 ₹ 6950 ₹ 6985
36 Tuesday 26th of March 2024 ₹ 4069 ₹ 5235 ₹ 6945 ₹ 6980
37 Friday 22nd of March 2024 ₹ 4072 ₹ 5239 ₹ 6950 ₹ 6985
38 Thursday 21st of March 2024 ₹ 4044 ₹ 5202 ₹ 6902 ₹ 6936
39 Tuesday 19th of March 2024 ₹ 3955 ₹ 5088 ₹ 6750 ₹ 6784
40 Thursday 14th of March 2024 ₹ 3926 ₹ 5050 ₹ 6700 ₹ 6734
41 Thursday 7th of March 2024 ₹ 3867 ₹ 4975 ₹ 6600 ₹ 6633
42 Monday 4th of March 2024 ₹ 3730 ₹ 4798 ₹ 6366 ₹ 6398
43 Thursday 29th of February 2024 ₹ 3729 ₹ 4797 ₹ 6364 ₹ 6396
44 Thursday 11th of January 2024 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
45 Tuesday 2nd of January 2024 ₹ 3809 ₹ 4900 ₹ 6501 ₹ 6534
46 Saturday 30th of December 2023 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
47 Thursday 28th of December 2023 ₹ 3809 ₹ 4900 ₹ 6501 ₹ 6534
48 Wednesday 20th of December 2023 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
49 Tuesday 19th of December 2023 ₹ 3809 ₹ 4900 ₹ 6501 ₹ 6534
50 Saturday 16th of December 2023 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
51 Monday 11th of December 2023 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
52 Wednesday 6th of December 2023 ₹ 3809 ₹ 4899 ₹ 6500 ₹ 6533
53 Friday 1st of December 2023 ₹ 3750 ₹ 4824 ₹ 6400 ₹ 6432
54 Thursday 30th of November 2023 ₹ 3751 ₹ 4825 ₹ 6401 ₹ 6433
55 Saturday 25th of November 2023 ₹ 3750 ₹ 4824 ₹ 6400 ₹ 6432
56 Wednesday 18th of October 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
57 Tuesday 3rd of October 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
58 Saturday 30th of September 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
59 Wednesday 27th of September 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
60 Thursday 21st of September 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
61 Wednesday 13th of September 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
62 Monday 11th of September 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
63 Monday 4th of September 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
64 Thursday 31st of August 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
65 Tuesday 29th of August 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
66 Monday 28th of August 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
67 Thursday 24th of August 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
68 Wednesday 23rd of August 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
69 Tuesday 22nd of August 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
70 Thursday 17th of August 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
71 Tuesday 8th of August 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
72 Friday 4th of August 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
73 Friday 21st of July 2023 ₹ 3575 ₹ 4599 ₹ 6101 ₹ 6132
74 Thursday 20th of July 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
75 Friday 14th of July 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
76 Thursday 13th of July 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
77 Monday 10th of July 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
78 Tuesday 4th of July 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
79 Wednesday 28th of June 2023 ₹ 3574 ₹ 4598 ₹ 6100 ₹ 6131
80 Friday 23rd of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
81 Friday 16th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
82 Tuesday 13th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
83 Friday 9th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
84 Thursday 8th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
85 Wednesday 7th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
86 Monday 5th of June 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
87 Friday 19th of May 2023 ₹ 3724 ₹ 4790 ₹ 6355 ₹ 6387
88 Friday 12th of May 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
89 Wednesday 10th of May 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
90 Tuesday 9th of May 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
91 Wednesday 3rd of May 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
92 Tuesday 2nd of May 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
93 Tuesday 25th of April 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
94 Friday 21st of April 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
95 Tuesday 18th of April 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
96 Monday 17th of April 2023 ₹ 3633 ₹ 4673 ₹ 6200 ₹ 6231
97 Friday 7th of April 2023 ₹ 3633 ₹ 4674 ₹ 6201 ₹ 6232
98 Tuesday 28th of March 2023 ₹ 3588 ₹ 4615 ₹ 6123 ₹ 6154
99 Tuesday 21st of March 2023 ₹ 3588 ₹ 4615 ₹ 6123 ₹ 6154
100 Monday 20th of March 2023 ₹ 3588 ₹ 4615 ₹ 6123 ₹ 6154
101 Tuesday 14th of March 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
102 Monday 13th of March 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
103 Friday 10th of March 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
104 Wednesday 8th of March 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
105 Saturday 4th of March 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
106 Friday 24th of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
107 Thursday 23rd of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
108 Tuesday 21st of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
109 Monday 13th of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
110 Saturday 11th of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
111 Saturday 4th of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
112 Friday 3rd of February 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
113 Saturday 28th of January 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
114 Monday 9th of January 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
115 Friday 6th of January 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
116 Thursday 5th of January 2023 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
117 Tuesday 27th of December 2022 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
118 Monday 26th of December 2022 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
119 Friday 23rd of December 2022 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
120 Thursday 22nd of December 2022 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
121 Wednesday 21st of December 2022 ₹ 3265 ₹ 4200 ₹ 5200 ₹ 5600
122 Monday 12th of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
123 Wednesday 7th of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
124 Wednesday 7th of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
125 Sunday 4th of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
126 Saturday 3rd of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
127 Friday 2nd of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
128 Thursday 1st of December 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
129 Monday 28th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
130 Friday 18th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
131 Monday 14th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
132 Saturday 12th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
133 Friday 11th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
134 Tuesday 8th of November 2022 ₹ 3047 ₹ 3920 ₹ 5200 ₹ 5200
135 Monday 7th of November 2022 ₹ 3032 ₹ 3900 ₹ 5174 ₹ 5200